TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 251 Value ($000) $2 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 251 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 251 Value ($000) $1 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 251 Value ($000) $1 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 251 Value ($000) $1 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 251 Value ($000) $1 Avg Close $3.39 Range $2.63 - $4.20