TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 106,670 Value ($000) $734 Avg Close $5.15 Range $3.98 - $7.09

Q3 2019

Shares 105,510 Value ($000) $472 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 93,620 Value ($000) $600 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 92,230 Value ($000) $803 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 121,590 Value ($000) $844 Avg Close $10.19 Range $6.19 - $14.47

Q2 2018

Shares 102,790 Value ($000) $1,381 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 135,460 Value ($000) $1,341 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 118,310 Value ($000) $1,264 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 124,650 Value ($000) $1,341 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 18,550 Value ($000) $152 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 18,550 Value ($000) $231 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 18,550 Value ($000) $273 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 20,630 Value ($000) $220 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 20,560 Value ($000) $244 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 10,510 Value ($000) $96 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 10,320 Value ($000) $128 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 10,100 Value ($000) $135 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 10,100 Value ($000) $163 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 10,100 Value ($000) $153 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 11,800 Value ($000) $225 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 11,800 Value ($000) $386 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 11,600 Value ($000) $526 Avg Close $42.54 Range $39.41 - $46.12

Q1 2014

Shares 11,600 Value ($000) $480 Avg Close $43.48 Range $38.47 - $49.58

Q4 2013

Shares 11,840 Value ($000) $585 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	106,670	$734	$5.15	$3.98 - $7.09
Q3 2019	105,510	$472	$5.30	$3.76 - $6.77
Q2 2019	93,620	$600	$7.43	$5.28 - $9.79
Q1 2019	92,230	$803	$8.57	$6.54 - $9.69
Q4 2018	121,590	$844	$10.19	$6.19 - $14.47
Q2 2018	102,790	$1,381	$12.31	$9.36 - $14.16
Q1 2018	135,460	$1,341	$10.30	$8.70 - $12.40
Q4 2017	118,310	$1,264	$10.38	$9.33 - $11.78
Q3 2017	124,650	$1,341	$8.61	$7.20 - $10.84
Q2 2017	18,550	$152	$10.21	$7.67 - $13.04
Q1 2017	18,550	$231	$13.74	$11.69 - $16.16
Q4 2016	18,550	$273	$11.85	$9.10 - $16.66
Q3 2016	20,630	$220	$10.57	$8.68 - $13.03
Q2 2016	20,560	$244	$10.23	$8.34 - $12.05
Q1 2016	10,510	$96	$9.94	$7.67 - $13.48
Q4 2015	10,320	$128	$14.42	$11.95 - $17.19
Q3 2015	10,100	$135	$13.88	$11.26 - $16.20
Q2 2015	10,100	$163	$18.01	$14.44 - $21.90
Q1 2015	10,100	$153	$16.21	$13.28 - $20.65
Q4 2014	11,800	$225	$24.98	$15.97 - $32.41
Q3 2014	11,800	$386	$39.12	$31.76 - $45.21
Q2 2014	11,600	$526	$42.54	$39.41 - $46.12
Q1 2014	11,600	$480	$43.48	$38.47 - $49.58
Q4 2013	11,840	$585	$48.94	$44.19 - $55.74