TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 20,638 Value ($000) $222 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 16,805 Value ($000) $138 Avg Close $10.21 Range $7.67 - $13.04

Q3 2015

Shares 50,050 Value ($000) $647 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 51,050 Value ($000) $823 Avg Close $18.01 Range $14.44 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	20,638	$222	$8.61	$7.20 - $10.84
Q2 2017	16,805	$138	$10.21	$7.67 - $13.04
Q3 2015	50,050	$647	$13.88	$11.26 - $16.20
Q2 2015	51,050	$823	$18.01	$14.44 - $21.90