TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94,556 Value ($000) $295 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 48,109 Value ($000) $125 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 25,288 Value ($000) $80 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 24,312 Value ($000) $91 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 22,995 Value ($000) $98 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 21,227 Value ($000) $114 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 149,785 Value ($000) $941 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 124,230 Value ($000) $789 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 128,324 Value ($000) $1,054 Avg Close $8.17 Range $6.92 - $8.88