TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 81,475 Value ($000) $113 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 24,574 Value ($000) $114 Avg Close $5.15 Range $3.98 - $7.09
Q2 2019
Shares 4,950 Value ($000) $31 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 16,622 Value ($000) $144 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 16,368 Value ($000) $112 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 6,930 Value ($000) $96 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 6,670 Value ($000) $89 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 7,970 Value ($000) $93 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 2,502 Value ($000) $26 Avg Close $10.38 Range $9.33 - $11.78