TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,823 Value ($000) $294 Avg Close $8.17 Range $6.92 - $8.88

Q2 2023

Shares 3,063,565 Value ($000) $21,476 Avg Close $6.18 Range $5.43 - $7.13

Q1 2023

Shares 3,491,357 Value ($000) $22,205 Avg Close $6.42 Range $4.16 - $7.74

Q4 2022

Shares 2,913,839 Value ($000) $13,287 Avg Close $3.86 Range $2.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,823	$294	$8.17	$6.92 - $8.88
Q2 2023	3,063,565	$21,476	$6.18	$5.43 - $7.13
Q1 2023	3,491,357	$22,205	$6.42	$4.16 - $7.74
Q4 2022	2,913,839	$13,287	$3.86	$2.57 - $4.79