TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 633,713 Value ($000) $8,840 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 628,603 Value ($000) $8,448 Avg Close $12.31 Range $9.36 - $14.16

Q4 2016

Shares 287,500 Value ($000) $4,238 Avg Close $11.85 Range $9.10 - $16.66

Q1 2016

Shares 850,000 Value ($000) $7,769 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 3,226,150 Value ($000) $39,940 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 3,177,875 Value ($000) $41,058 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 33,400 Value ($000) $538 Avg Close $18.01 Range $14.44 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	633,713	$8,840	$12.42	$10.40 - $14.34
Q2 2018	628,603	$8,448	$12.31	$9.36 - $14.16
Q4 2016	287,500	$4,238	$11.85	$9.10 - $16.66
Q1 2016	850,000	$7,769	$9.94	$7.67 - $13.48
Q4 2015	3,226,150	$39,940	$14.42	$11.95 - $17.19
Q3 2015	3,177,875	$41,058	$13.88	$11.26 - $16.20
Q2 2015	33,400	$538	$18.01	$14.44 - $21.90