TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 9,508 Value ($000) $102 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 732 Value ($000) $8 Avg Close $8.61 Range $7.20 - $10.84

Q1 2016

Shares 833 Value ($000) $8 Avg Close $9.94 Range $7.67 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	9,508	$102	$10.38	$9.33 - $11.78
Q3 2017	732	$8	$8.61	$7.20 - $10.84
Q1 2016	833	$8	$9.94	$7.67 - $13.48