TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 100 Value ($000) $1 Avg Close $16.21 Range $13.28 - $20.65

Q4 2013

Shares 26 Value ($000) $1 Avg Close $48.94 Range $44.19 - $55.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	100	$1	$16.21	$13.28 - $20.65
Q4 2013	26	$1	$48.94	$44.19 - $55.74