TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 311 Value ($000) $2 Avg Close $5.15 Range $3.98 - $7.09

Q1 2019

Shares 278 Value ($000) $2 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 278 Value ($000) $2 Avg Close $10.19 Range $6.19 - $14.47

Q3 2015

Shares 30 Value ($000) $0 Avg Close $13.88 Range $11.26 - $16.20

Q4 2014

Shares 27 Value ($000) $0 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	311	$2	$5.15	$3.98 - $7.09
Q1 2019	278	$2	$8.57	$6.54 - $9.69
Q4 2018	278	$2	$10.19	$6.19 - $14.47
Q3 2015	30	$0	$13.88	$11.26 - $16.20
Q4 2014	27	$0	$24.98	$15.97 - $32.41