TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,315 Value ($000) $154 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 21,406 Value ($000) $176 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 22,068 Value ($000) $274 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 22,736 Value ($000) $335 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 23,030 Value ($000) $245 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 22,226 Value ($000) $264 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 22,110 Value ($000) $202 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 22,110 Value ($000) $273 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 24,851 Value ($000) $321 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 22,530 Value ($000) $363 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 22,383 Value ($000) $328 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 10,973 Value ($000) $201 Avg Close $24.98 Range $15.97 - $32.41