TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $258 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 10,000 Value ($000) $161 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 10,000 Value ($000) $147 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 10,000 Value ($000) $183 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 10,000 Value ($000) $320 Avg Close $39.12 Range $31.76 - $45.21
Q2 2014
Shares 6,000 Value ($000) $270 Avg Close $42.54 Range $39.41 - $46.12