TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 36,130 Value ($000) $530 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 36,900 Value ($000) $676 Avg Close $24.98 Range $15.97 - $32.41

Q3 2014

Shares 19,525 Value ($000) $624 Avg Close $39.12 Range $31.76 - $45.21

Q2 2014

Shares 1,300 Value ($000) $59 Avg Close $42.54 Range $39.41 - $46.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	36,130	$530	$16.21	$13.28 - $20.65
Q4 2014	36,900	$676	$24.98	$15.97 - $32.41
Q3 2014	19,525	$624	$39.12	$31.76 - $45.21
Q2 2014	1,300	$59	$42.54	$39.41 - $46.12