TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,145 Value ($000) $133 Avg Close $3.88 Range $3.07 - $4.56

Q3 2025

Shares 16,579 Value ($000) $52 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 14,757 Value ($000) $38 Avg Close $2.58 Range $1.97 - $3.38

Q4 2024

Shares 11,774 Value ($000) $44 Avg Close $4.15 Range $3.40 - $4.74

Q1 2023

Shares 12,022 Value ($000) $76 Avg Close $6.42 Range $4.16 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,145	$133	$3.88	$3.07 - $4.56
Q3 2025	16,579	$52	$3.02	$2.51 - $3.81
Q2 2025	14,757	$38	$2.58	$1.97 - $3.38
Q4 2024	11,774	$44	$4.15	$3.40 - $4.74
Q1 2023	12,022	$76	$6.42	$4.16 - $7.74