TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31 Value ($000) $0 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 31 Value ($000) $0 Avg Close $12.31 Range $9.36 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31	$0	$12.42	$10.40 - $14.34
Q2 2018	31	$0	$12.31	$9.36 - $14.16