TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956,854 Value ($000) $8,082 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 6,838,097 Value ($000) $21,335 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 3,842,658 Value ($000) $9,952 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 2,667,737 Value ($000) $8,457 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 2,921,991 Value ($000) $10,957 Avg Close $4.15 Range $3.40 - $4.74
Q1 2024
Shares 2,313,905 Value ($000) $14,531 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 116,693 Value ($000) $741 Avg Close $6.69 Range $5.54 - $8.25
Q4 2022
Shares 193,108 Value ($000) $881 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 563,700 Value ($000) $1,392 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 1,250,000 Value ($000) $4,163 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 676,800 Value ($000) $3,093 Avg Close $3.80 Range $2.85 - $5.56
Q3 2019
Shares 50,899 Value ($000) $228 Avg Close $5.30 Range $3.76 - $6.77
Q3 2018
Shares 391,200 Value ($000) $5,457 Avg Close $12.42 Range $10.40 - $14.34
Q1 2018
Shares 475,800 Value ($000) $4,710 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 2,087,425 Value ($000) $22,294 Avg Close $10.38 Range $9.33 - $11.78
Q1 2017
Shares 300,000 Value ($000) $3,735 Avg Close $13.74 Range $11.69 - $16.16
Q3 2016
Shares 342,612 Value ($000) $3,652 Avg Close $10.57 Range $8.68 - $13.03
Q1 2016
Shares 3,079,400 Value ($000) $28,146 Avg Close $9.94 Range $7.67 - $13.48