TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67,300 Value ($000) $717 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 67,300 Value ($000) $800 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 67,300 Value ($000) $615 Avg Close $9.94 Range $7.67 - $13.48
Q4 2015
Shares 67,300 Value ($000) $833 Avg Close $14.42 Range $11.95 - $17.19
Q3 2015
Shares 67,300 Value ($000) $870 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 74,800 Value ($000) $1,206 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 74,800 Value ($000) $1,097 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 74,800 Value ($000) $1,355 Avg Close $24.98 Range $15.97 - $32.41