TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,259,590 Value ($000) $28,391 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 2,872,154 Value ($000) $19,932 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 1,464,099 Value ($000) $20,424 Avg Close $12.42 Range $10.40 - $14.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,259,590	$28,391	$8.57	$6.54 - $9.69
Q4 2018	2,872,154	$19,932	$10.19	$6.19 - $14.47
Q3 2018	1,464,099	$20,424	$12.42	$10.40 - $14.34