TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,865 Value ($000) $140 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 27,517 Value ($000) $86 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 12,248 Value ($000) $32 Avg Close $2.58 Range $1.97 - $3.38
Q4 2024
Shares 10,633 Value ($000) $40 Avg Close $4.15 Range $3.40 - $4.74
Q1 2022
Shares 13,307 Value ($000) $61 Avg Close $3.80 Range $2.85 - $5.56
Q3 2018
Shares 7,539 Value ($000) $105 Avg Close $12.42 Range $10.40 - $14.34
Q1 2018
Shares 8,077 Value ($000) $80 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 7,596 Value ($000) $81 Avg Close $10.38 Range $9.33 - $11.78
Q1 2015
Shares 34,802 Value ($000) $495 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 25,374 Value ($000) $465 Avg Close $24.98 Range $15.97 - $32.41
Q3 2014
Shares 14,450 Value ($000) $462 Avg Close $39.12 Range $31.76 - $45.21