TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,207 Value ($000) $15 Avg Close $5.15 Range $3.98 - $7.09

Q3 2018

Shares 2,307 Value ($000) $32 Avg Close $12.42 Range $10.40 - $14.34

Q4 2014

Shares 300 Value ($000) $5 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,207	$15	$5.15	$3.98 - $7.09
Q3 2018	2,307	$32	$12.42	$10.40 - $14.34
Q4 2014	300	$5	$24.98	$15.97 - $32.41