TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 778 Value ($000) $8 Avg Close $10.57 Range $8.68 - $13.03

Q3 2014

Shares 100 Value ($000) $3 Avg Close $39.12 Range $31.76 - $45.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	778	$8	$10.57	$8.68 - $13.03
Q3 2014	100	$3	$39.12	$31.76 - $45.21