TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 300 Value ($000) $5 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 3,100 Value ($000) $45 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 3,150 Value ($000) $58 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	300	$5	$18.01	$14.44 - $21.90
Q1 2015	3,100	$45	$16.21	$13.28 - $20.65
Q4 2014	3,150	$58	$24.98	$15.97 - $32.41