TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,400 Value ($000) $257 Avg Close $4.15 Range $3.40 - $4.74
Q2 2024
Shares 48,200 Value ($000) $258 Avg Close $5.78 Range $4.98 - $6.88
Q2 2023
Shares 14,200 Value ($000) $100 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 160,500 Value ($000) $1,021 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 129,300 Value ($000) $590 Avg Close $3.86 Range $2.57 - $4.79
Q2 2022
Shares 43,076 Value ($000) $143 Avg Close $4.05 Range $3.18 - $5.01
Q4 2020
Shares 34,300 Value ($000) $79 Avg Close $1.47 Range $0.65 - $2.70
Q3 2019
Shares 49,800 Value ($000) $223 Avg Close $5.30 Range $3.76 - $6.77
Q1 2017
Shares 16,000 Value ($000) $199 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 22,900 Value ($000) $338 Avg Close $11.85 Range $9.10 - $16.66