TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 250 Value ($000) $1 Avg Close $5.30 Range $3.76 - $6.77

Q3 2015

Shares 350 Value ($000) $5 Avg Close $13.88 Range $11.26 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	250	$1	$5.30	$3.76 - $6.77
Q3 2015	350	$5	$13.88	$11.26 - $16.20