TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 31,641 Value ($000) $510 Avg Close $18.01 Range $14.44 - $21.90

Q1 2015

Shares 32,146 Value ($000) $472 Avg Close $16.21 Range $13.28 - $20.65

Q4 2014

Shares 31,361 Value ($000) $575 Avg Close $24.98 Range $15.97 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	31,641	$510	$18.01	$14.44 - $21.90
Q1 2015	32,146	$472	$16.21	$13.28 - $20.65
Q4 2014	31,361	$575	$24.98	$15.97 - $32.41