TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,858 Value ($000) $37 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 8,858 Value ($000) $28 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 8,768 Value ($000) $33 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 8,768 Value ($000) $28 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 8,768 Value ($000) $32 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 8,768 Value ($000) $37 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 8,768 Value ($000) $47 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 8,768 Value ($000) $55 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 8,768 Value ($000) $56 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 8,768 Value ($000) $72 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 8,031 Value ($000) $56 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 8,031 Value ($000) $52 Avg Close $6.42 Range $4.16 - $7.74
Q3 2019
Shares 10,258 Value ($000) $46 Avg Close $5.30 Range $3.76 - $6.77
Q3 2015
Shares 14,093 Value ($000) $182 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 14,364 Value ($000) $232 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 14,906 Value ($000) $219 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 19,579 Value ($000) $359 Avg Close $24.98 Range $15.97 - $32.41