TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,314 Value ($000) $45 Avg Close $12.31 Range $9.36 - $14.16

Q1 2017

Shares 94,666 Value ($000) $1,179 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 94,899 Value ($000) $1,399 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 85,487 Value ($000) $911 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 75,797 Value ($000) $901 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 65,500 Value ($000) $599 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 49,823 Value ($000) $617 Avg Close $14.42 Range $11.95 - $17.19

Q3 2015

Shares 40,340 Value ($000) $521 Avg Close $13.88 Range $11.26 - $16.20

Q2 2015

Shares 27,839 Value ($000) $449 Avg Close $18.01 Range $14.44 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,314	$45	$12.31	$9.36 - $14.16
Q1 2017	94,666	$1,179	$13.74	$11.69 - $16.16
Q4 2016	94,899	$1,399	$11.85	$9.10 - $16.66
Q3 2016	85,487	$911	$10.57	$8.68 - $13.03
Q2 2016	75,797	$901	$10.23	$8.34 - $12.05
Q1 2016	65,500	$599	$9.94	$7.67 - $13.48
Q4 2015	49,823	$617	$14.42	$11.95 - $17.19
Q3 2015	40,340	$521	$13.88	$11.26 - $16.20
Q2 2015	27,839	$449	$18.01	$14.44 - $21.90