TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 966 Value ($000) $6,195 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 966 Value ($000) $8,418 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 966 Value ($000) $6,707 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 966 Value ($000) $13,483 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 967 Value ($000) $12,990 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 967 Value ($000) $10 Avg Close $10.30 Range $8.70 - $12.40
Q2 2010
Shares 4,632 Value ($000) $215 Avg Close — Range —
Q1 2010
Shares 4,001 Value ($000) $346 Avg Close — Range —
Q4 2009
Shares 2,589 Value ($000) $214 Avg Close — Range —