TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,400 Value ($000) $79 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 12,400 Value ($000) $57 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 12,400 Value ($000) $31 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 12,400 Value ($000) $41 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 12,400 Value ($000) $57 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 13,800 Value ($000) $38 Avg Close $3.39 Range $2.63 - $4.20
Q3 2015
Shares 13,314 Value ($000) $172 Avg Close $13.88 Range $11.26 - $16.20
Q2 2015
Shares 13,290 Value ($000) $214 Avg Close $18.01 Range $14.44 - $21.90
Q1 2015
Shares 13,339 Value ($000) $196 Avg Close $16.21 Range $13.28 - $20.65
Q4 2014
Shares 13,326 Value ($000) $244 Avg Close $24.98 Range $15.97 - $32.41