TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 220,200 Value ($000) $1,544 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 220,200 Value ($000) $1 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 220,200 Value ($000) $1 Avg Close $3.86 Range $2.57 - $4.79
Q1 2021
Shares 200 Value ($000) $1 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 200 Value ($000) $0 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 726 Value ($000) $1 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 739 Value ($000) $1 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 2,445 Value ($000) $3 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 2,445 Value ($000) $17 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 739 Value ($000) $3 Avg Close $5.30 Range $3.76 - $6.77
Q4 2017
Shares 78,143 Value ($000) $885 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 94,218 Value ($000) $987 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 94,589 Value ($000) $811 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 89,383 Value ($000) $933 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 117,517 Value ($000) $1,599 Avg Close $11.85 Range $9.10 - $16.66