TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $1 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 300 Value ($000) $2 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 300 Value ($000) $3 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 300 Value ($000) $2 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 300 Value ($000) $4 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 300 Value ($000) $4 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 300 Value ($000) $3 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 439 Value ($000) $5 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 508 Value ($000) $5 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 508 Value ($000) $4 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 508 Value ($000) $6 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 508 Value ($000) $7 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 508 Value ($000) $5 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 1,008 Value ($000) $12 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 1,708 Value ($000) $16 Avg Close $9.94 Range $7.67 - $13.48