TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,400 Value ($000) $135 Avg Close $8.17 Range $6.92 - $8.88
Q4 2022
Shares 16,400 Value ($000) $75 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 16,400 Value ($000) $41 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 16,400 Value ($000) $55 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 16,400 Value ($000) $75 Avg Close $3.80 Range $2.85 - $5.56
Q3 2021
Shares 16,400 Value ($000) $62 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 16,483 Value ($000) $75 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 16,441 Value ($000) $58 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 16,400 Value ($000) $38 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 16,400 Value ($000) $13 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 16,400 Value ($000) $30 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 543 Value ($000) $1 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 175 Value ($000) $1 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 108 Value ($000) $0 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 152 Value ($000) $1 Avg Close $7.43 Range $5.28 - $9.79
Q1 2017
Shares 163 Value ($000) $2 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 88 Value ($000) $1 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 85 Value ($000) $1 Avg Close $10.57 Range $8.68 - $13.03