TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,365 Value ($000) $13 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 2,365 Value ($000) $32 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 3,120 Value ($000) $31 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 1,685 Value ($000) $18 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,365	$13	$12.42	$10.40 - $14.34
Q2 2018	2,365	$32	$12.31	$9.36 - $14.16
Q1 2018	3,120	$31	$10.30	$8.70 - $12.40
Q4 2017	1,685	$18	$10.38	$9.33 - $11.78