TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,445 Value ($000) $142 Avg Close $13.74 Range $11.69 - $16.16

Q3 2016

Shares 15,496 Value ($000) $156 Avg Close $10.57 Range $8.68 - $13.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,445	$142	$13.74	$11.69 - $16.16
Q3 2016	15,496	$156	$10.57	$8.68 - $13.03