TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,962 Value ($000) $25 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 1,050 Value ($000) $9 Avg Close $8.57 Range $6.54 - $9.69

Q3 2018

Shares 2,151 Value ($000) $30 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 2,151 Value ($000) $29 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 2,151 Value ($000) $21 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 442 Value ($000) $5 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 442 Value ($000) $5 Avg Close $8.61 Range $7.20 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,962	$25	$7.43	$5.28 - $9.79
Q1 2019	1,050	$9	$8.57	$6.54 - $9.69
Q3 2018	2,151	$30	$12.42	$10.40 - $14.34
Q2 2018	2,151	$29	$12.31	$9.36 - $14.16
Q1 2018	2,151	$21	$10.30	$8.70 - $12.40
Q4 2017	442	$5	$10.38	$9.33 - $11.78
Q3 2017	442	$5	$8.61	$7.20 - $10.84