TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 250 Value ($000) $1 Avg Close $5.30 Range $3.76 - $6.77

Q2 2019

Shares 250 Value ($000) $1 Avg Close $7.43 Range $5.28 - $9.79

Q1 2019

Shares 325 Value ($000) $3 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 325 Value ($000) $2 Avg Close $10.19 Range $6.19 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	250	$1	$5.30	$3.76 - $6.77
Q2 2019	250	$1	$7.43	$5.28 - $9.79
Q1 2019	325	$3	$8.57	$6.54 - $9.69
Q4 2018	325	$2	$10.19	$6.19 - $14.47