TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 375 Value ($000) $3 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 150 Value ($000) $2 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 150 Value ($000) $2 Avg Close $11.85 Range $9.10 - $16.66

Q4 2015

Shares 19 Value ($000) $0 Avg Close $14.42 Range $11.95 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	375	$3	$10.21	$7.67 - $13.04
Q1 2017	150	$2	$13.74	$11.69 - $16.16
Q4 2016	150	$2	$11.85	$9.10 - $16.66
Q4 2015	19	$0	$14.42	$11.95 - $17.19