TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,858 Value ($000) $37 Avg Close $3.02 Range $2.51 - $3.81

Q2 2025

Shares 11,458 Value ($000) $30 Avg Close $2.58 Range $1.97 - $3.38

Q1 2025

Shares 12,049 Value ($000) $38 Avg Close $3.51 Range $2.55 - $4.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,858	$37	$3.02	$2.51 - $3.81
Q2 2025	11,458	$30	$2.58	$1.97 - $3.38
Q1 2025	12,049	$38	$3.51	$2.55 - $4.32