TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,600 Value ($000) $30 Avg Close $2.58 Range $1.97 - $3.38

Q4 2024

Shares 12,981 Value ($000) $49 Avg Close $4.15 Range $3.40 - $4.74

Q3 2024

Shares 15,877 Value ($000) $62 Avg Close $4.93 Range $3.85 - $5.98

Q2 2024

Shares 11,850 Value ($000) $63 Avg Close $5.78 Range $4.98 - $6.88

Q3 2017

Shares 42,200 Value ($000) $454 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 42,200 Value ($000) $347 Avg Close $10.21 Range $7.67 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,600	$30	$2.58	$1.97 - $3.38
Q4 2024	12,981	$49	$4.15	$3.40 - $4.74
Q3 2024	15,877	$62	$4.93	$3.85 - $5.98
Q2 2024	11,850	$63	$5.78	$4.98 - $6.88
Q3 2017	42,200	$454	$8.61	$7.20 - $10.84
Q2 2017	42,200	$347	$10.21	$7.67 - $13.04