TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,000 Value ($000) $70 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 11,000 Value ($000) $90 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 11,000 Value ($000) $77 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 11,000 Value ($000) $70 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 11,000 Value ($000) $50 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 11,000 Value ($000) $27 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 11,000 Value ($000) $37 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 11,000 Value ($000) $50 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 11,000 Value ($000) $30 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 11,000 Value ($000) $42 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 11,000 Value ($000) $50 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 11,000 Value ($000) $39 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 11,000 Value ($000) $25 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 11,000 Value ($000) $9 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 11,000 Value ($000) $20 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 11,000 Value ($000) $13 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 11,000 Value ($000) $76 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 11,000 Value ($000) $49 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 11,000 Value ($000) $71 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 11,000 Value ($000) $96 Avg Close $8.57 Range $6.54 - $9.69
Q1 2018
Shares 11,000 Value ($000) $109 Avg Close $10.30 Range $8.70 - $12.40
Q3 2017
Shares 11,000 Value ($000) $118 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 11,000 Value ($000) $91 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 11,000 Value ($000) $137 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 11,000 Value ($000) $162 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 11,000 Value ($000) $109 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 11,000 Value ($000) $131 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 11,000 Value ($000) $95 Avg Close $9.94 Range $7.67 - $13.48