TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 200 Value ($000) $2 Avg Close $11.85 Range $9.10 - $16.66

Q3 2016

Shares 200 Value ($000) $2 Avg Close $10.57 Range $8.68 - $13.03

Q2 2016

Shares 200 Value ($000) $2 Avg Close $10.23 Range $8.34 - $12.05

Q1 2016

Shares 200 Value ($000) $2 Avg Close $9.94 Range $7.67 - $13.48

Q4 2015

Shares 200 Value ($000) $2 Avg Close $14.42 Range $11.95 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	200	$2	$11.85	$9.10 - $16.66
Q3 2016	200	$2	$10.57	$8.68 - $13.03
Q2 2016	200	$2	$10.23	$8.34 - $12.05
Q1 2016	200	$2	$9.94	$7.67 - $13.48
Q4 2015	200	$2	$14.42	$11.95 - $17.19