TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,028 Value ($000) $785 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 190,028 Value ($000) $593 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 190,028 Value ($000) $492 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 124,542 Value ($000) $395 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 104,128 Value ($000) $390 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 97,212 Value ($000) $413 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 108,224 Value ($000) $579 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 108,224 Value ($000) $680 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 106,787 Value ($000) $678 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 106,387 Value ($000) $873 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 141,853 Value ($000) $994 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 157,618 Value ($000) $1,002 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 278,833 Value ($000) $1,271 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 548,147 Value ($000) $1,354 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 332,477 Value ($000) $1,107 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 329,327 Value ($000) $1,505 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 406,843 Value ($000) $1,123 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 354,025 Value ($000) $1,342 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 328,743 Value ($000) $1,486 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 321,243 Value ($000) $1,140 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 610,000 Value ($000) $1,409 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 702,535 Value ($000) $567 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 515,685 Value ($000) $944 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 325,665 Value ($000) $378 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 18,770 Value ($000) $129 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 94,380 Value ($000) $422 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 64,060 Value ($000) $411 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 65,205 Value ($000) $568 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 71,494 Value ($000) $496 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 53,704 Value ($000) $749 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 30,594 Value ($000) $411 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 30,594 Value ($000) $303 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 18,299 Value ($000) $195 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 10,680 Value ($000) $115 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 8,485 Value ($000) $70 Avg Close $10.21 Range $7.67 - $13.04