TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,652 Value ($000) $147 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 35,732 Value ($000) $111 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 36,157 Value ($000) $96 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 32,932 Value ($000) $104 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 32,827 Value ($000) $123 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 32,782 Value ($000) $139 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 32,857 Value ($000) $176 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 33,257 Value ($000) $209 Avg Close $5.46 Range $4.45 - $6.47
Q4 2023
Shares 31,607 Value ($000) $201 Avg Close $6.69 Range $5.54 - $8.25
Q3 2023
Shares 32,007 Value ($000) $263 Avg Close $8.17 Range $6.92 - $8.88
Q2 2023
Shares 31,607 Value ($000) $222 Avg Close $6.18 Range $5.43 - $7.13
Q1 2023
Shares 31,607 Value ($000) $201 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 31,607 Value ($000) $144 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 31,607 Value ($000) $78 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 16,607 Value ($000) $55 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 16,610 Value ($000) $75 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 16,610 Value ($000) $45 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 17,091 Value ($000) $64 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 10,591 Value ($000) $53 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 10,110 Value ($000) $35 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 20,210 Value ($000) $46 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 61,017 Value ($000) $51 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 10,662 Value ($000) $19 Avg Close $1.55 Range $0.76 - $3.82
Q1 2019
Shares 11,822 Value ($000) $102 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 11,822 Value ($000) $101 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 14,428 Value ($000) $201 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 15,928 Value ($000) $207 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 15,928 Value ($000) $157 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 16,809 Value ($000) $179 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 16,809 Value ($000) $178 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 20,309 Value ($000) $176 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 36,242 Value ($000) $377 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 32,032 Value ($000) $443 Avg Close $11.85 Range $9.10 - $16.66
Q3 2016
Shares 28,532 Value ($000) $298 Avg Close $10.57 Range $8.68 - $13.03
Q2 2016
Shares 18,699 Value ($000) $225 Avg Close $10.23 Range $8.34 - $12.05