TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,700 Value ($000) $53 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 11,700 Value ($000) $29 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 10,700 Value ($000) $36 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 10,700 Value ($000) $49 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 255,977 Value ($000) $706 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 214,977 Value ($000) $815 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 215,977 Value ($000) $976 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 211,825 Value ($000) $752 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 233,850 Value ($000) $540 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 222,700 Value ($000) $180 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 160,800 Value ($000) $294 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 73,200 Value ($000) $86 Avg Close $3.90 Range $1.01 - $7.28
Q4 2018
Shares 10,061 Value ($000) $70 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 20,664 Value ($000) $288 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 21,302 Value ($000) $286 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 11,239 Value ($000) $111 Avg Close $10.30 Range $8.70 - $12.40
Q4 2015
Shares 8,546 Value ($000) $106 Avg Close $14.42 Range $11.95 - $17.19