TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,198 Value ($000) $1,327 Avg Close $3.88 Range $3.07 - $4.56

Q1 2020

Shares 55 Value ($000) $0 Avg Close $3.90 Range $1.01 - $7.28

Q4 2017

Shares 865 Value ($000) $9 Avg Close $10.38 Range $9.33 - $11.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,198	$1,327	$3.88	$3.07 - $4.56
Q1 2020	55	$0	$3.90	$1.01 - $7.28
Q4 2017	865	$9	$10.38	$9.33 - $11.78