TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 98,195 Value ($000) $9,342 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 56,276 Value ($000) $4,319 Avg Close $12.31 Range $9.36 - $14.16

Q1 2017

Shares 21,245 Value ($000) $265 Avg Close $13.74 Range $11.69 - $16.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	98,195	$9,342	$12.42	$10.40 - $14.34
Q2 2018	56,276	$4,319	$12.31	$9.36 - $14.16
Q1 2017	21,245	$265	$13.74	$11.69 - $16.16