TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $116 Avg Close $3.88 Range $3.07 - $4.56
Q3 2025
Shares 28,000 Value ($000) $87 Avg Close $3.02 Range $2.51 - $3.81
Q2 2025
Shares 28,000 Value ($000) $73 Avg Close $2.58 Range $1.97 - $3.38
Q1 2025
Shares 28,000 Value ($000) $89 Avg Close $3.51 Range $2.55 - $4.32
Q4 2024
Shares 28,000 Value ($000) $105 Avg Close $4.15 Range $3.40 - $4.74
Q3 2024
Shares 28,000 Value ($000) $119 Avg Close $4.93 Range $3.85 - $5.98
Q2 2024
Shares 28,000 Value ($000) $150 Avg Close $5.78 Range $4.98 - $6.88
Q1 2024
Shares 56,000 Value ($000) $352 Avg Close $5.46 Range $4.45 - $6.47
Q2 2016
Shares 11,892 Value ($000) $142 Avg Close $10.23 Range $8.34 - $12.05
Q1 2016
Shares 12,022 Value ($000) $110 Avg Close $9.94 Range $7.67 - $13.48