TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 47,325 Value ($000) $412,200 Avg Close $8.57 Range $6.54 - $9.69

Q4 2018

Shares 47,175 Value ($000) $327,394 Avg Close $10.19 Range $6.19 - $14.47

Q3 2018

Shares 54,025 Value ($000) $753,648 Avg Close $12.42 Range $10.40 - $14.34

Q2 2018

Shares 45,300 Value ($000) $608,832 Avg Close $12.31 Range $9.36 - $14.16

Q1 2018

Shares 52,525 Value ($000) $519,998 Avg Close $10.30 Range $8.70 - $12.40

Q4 2017

Shares 47,825 Value ($000) $510,771 Avg Close $10.38 Range $9.33 - $11.78

Q3 2017

Shares 47,025 Value ($000) $505,989 Avg Close $8.61 Range $7.20 - $10.84

Q2 2017

Shares 46,725 Value ($000) $384,546 Avg Close $10.21 Range $7.67 - $13.04

Q1 2017

Shares 47,225 Value ($000) $587,951 Avg Close $13.74 Range $11.69 - $16.16

Q4 2016

Shares 44,900 Value ($000) $661,826 Avg Close $11.85 Range $9.10 - $16.66

Q2 2016

Shares 43,050 Value ($000) $511,864 Avg Close $10.23 Range $8.34 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	47,325	$412,200	$8.57	$6.54 - $9.69
Q4 2018	47,175	$327,394	$10.19	$6.19 - $14.47
Q3 2018	54,025	$753,648	$12.42	$10.40 - $14.34
Q2 2018	45,300	$608,832	$12.31	$9.36 - $14.16
Q1 2018	52,525	$519,998	$10.30	$8.70 - $12.40
Q4 2017	47,825	$510,771	$10.38	$9.33 - $11.78
Q3 2017	47,025	$505,989	$8.61	$7.20 - $10.84
Q2 2017	46,725	$384,546	$10.21	$7.67 - $13.04
Q1 2017	47,225	$587,951	$13.74	$11.69 - $16.16
Q4 2016	44,900	$661,826	$11.85	$9.10 - $16.66
Q2 2016	43,050	$511,864	$10.23	$8.34 - $12.05