TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,420 Value ($000) $27 Avg Close $3.88 Range $3.07 - $4.56
Q3 2020
Shares 4,563 Value ($000) $3 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 4,563 Value ($000) $8 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 4,563 Value ($000) $5 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 4,563 Value ($000) $31 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 5,813 Value ($000) $25 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 5,813 Value ($000) $37 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 5,830 Value ($000) $50 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 5,813 Value ($000) $40 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 7,663 Value ($000) $108 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 7,548 Value ($000) $101 Avg Close $12.31 Range $9.36 - $14.16