TRANSOCEAN LTD

Ticker: RIG CUSIP: H8817H100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,215 Value ($000) $268 Avg Close $6.42 Range $4.16 - $7.74
Q4 2022
Shares 59,597 Value ($000) $272 Avg Close $3.86 Range $2.57 - $4.79
Q3 2022
Shares 59,397 Value ($000) $147 Avg Close $3.20 Range $2.32 - $3.99
Q2 2022
Shares 59,397 Value ($000) $198 Avg Close $4.05 Range $3.18 - $5.01
Q1 2022
Shares 59,412 Value ($000) $272 Avg Close $3.80 Range $2.85 - $5.56
Q4 2021
Shares 65,287 Value ($000) $180 Avg Close $3.39 Range $2.63 - $4.20
Q3 2021
Shares 35,085 Value ($000) $133 Avg Close $3.64 Range $2.81 - $5.13
Q2 2021
Shares 23,035 Value ($000) $104 Avg Close $3.79 Range $3.01 - $4.86
Q1 2021
Shares 1,835 Value ($000) $7 Avg Close $3.48 Range $2.25 - $4.81
Q4 2020
Shares 1,635 Value ($000) $4 Avg Close $1.47 Range $0.65 - $2.70
Q3 2020
Shares 1,735 Value ($000) $1 Avg Close $1.63 Range $0.79 - $2.62
Q2 2020
Shares 1,735 Value ($000) $3 Avg Close $1.55 Range $0.76 - $3.82
Q1 2020
Shares 1,735 Value ($000) $2 Avg Close $3.90 Range $1.01 - $7.28
Q4 2019
Shares 1,885 Value ($000) $13 Avg Close $5.15 Range $3.98 - $7.09
Q3 2019
Shares 3,024 Value ($000) $14 Avg Close $5.30 Range $3.76 - $6.77
Q2 2019
Shares 3,470 Value ($000) $21 Avg Close $7.43 Range $5.28 - $9.79
Q1 2019
Shares 3,071 Value ($000) $27 Avg Close $8.57 Range $6.54 - $9.69
Q4 2018
Shares 4,071 Value ($000) $28 Avg Close $10.19 Range $6.19 - $14.47
Q3 2018
Shares 3,171 Value ($000) $44 Avg Close $12.42 Range $10.40 - $14.34
Q2 2018
Shares 155 Value ($000) $2 Avg Close $12.31 Range $9.36 - $14.16
Q1 2018
Shares 7,050 Value ($000) $68 Avg Close $10.30 Range $8.70 - $12.40
Q4 2017
Shares 7,351 Value ($000) $87 Avg Close $10.38 Range $9.33 - $11.78
Q3 2017
Shares 9,150 Value ($000) $96 Avg Close $8.61 Range $7.20 - $10.84
Q2 2017
Shares 10,097 Value ($000) $81 Avg Close $10.21 Range $7.67 - $13.04
Q1 2017
Shares 10,649 Value ($000) $132 Avg Close $13.74 Range $11.69 - $16.16
Q4 2016
Shares 11,168 Value ($000) $171 Avg Close $11.85 Range $9.10 - $16.66